일자	종가	등락	등락률(%)	거래량
07/18	2,025	5	0.25%	48,964
07/17	2,020	5	0.25%	16,800
07/16	2,015	5	-0.25%	21,434
07/15	2,020	0	0.00%	26,065
07/14	2,020	0	0.00%	15,777
07/11	2,020	0	0.00%	16,341
07/10	2,020	5	0.25%	26,990
07/09	2,015	10	-0.49%	58,791
07/08	2,025	5	0.25%	29,422
07/07	2,020	0	0.00%	24,419