일자	종가	등락	등락률(%)	거래량
07/18	1,142	24	-2.06%	1,359,659
07/17	1,166	62	5.62%	6,849,445
07/16	1,104	35	-3.07%	860,066
07/15	1,139	54	4.98%	3,570,706
07/14	1,085	1	-0.09%	402,272
07/11	1,086	7	0.65%	354,053
07/10	1,079	29	2.76%	607,811
07/09	1,050	3	0.29%	452,230
07/08	1,047	17	-1.60%	446,890
07/07	1,064	3	-0.28%	712,092