일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 9,425 160 -1.67% 17
07/17 9,585 65 -0.67% 23
07/16 9,650 250 2.66% 28
07/15 9,400 95 -1.00% 8
07/14 9,495 150 1.61% 12
07/11 9,345 0 0.00% 73
07/10 9,345 115 -1.22% 40
07/09 9,460 20 0.21% 12
07/08 9,440 100 1.07% 49
07/07 9,340 55 0.59% 518
처음이전12345678910