일자	종가	등락	등락률(%)	거래량
07/18	4,815	100	-2.03%	22,204
07/17	4,915	180	-3.53%	11,980
07/16	5,095	20	-0.39%	10,003
07/15	5,115	250	-4.66%	27,145
07/14	5,365	5	-0.09%	5,080
07/11	5,370	40	-0.74%	22,092
07/10	5,410	170	-3.05%	27,931
07/09	5,580	60	-1.06%	5,967
07/08	5,640	60	-1.05%	1,482
07/07	5,700	80	-1.38%	5,164