일자	종가	등락	등락률(%)	거래량
07/18	7,590	40	-0.52%	43
07/17	7,630	45	0.59%	94
07/16	7,585	60	0.80%	16
07/15	7,525	95	1.28%	80
07/14	7,430	65	-0.87%	954
07/11	7,495	20	0.27%	524
07/10	7,475	65	-0.86%	635
07/09	7,540	30	-0.40%	525
07/08	7,570	120	-1.56%	1,092
07/07	7,690	250	-3.15%	460