일자	종가	등락	등락률(%)	거래량
07/18	7,980	135	-1.66%	5
07/17	8,115	55	-0.67%	5
07/16	8,170	15	-0.18%	14
07/15	8,185	5	-0.06%	0
07/14	8,190	55	0.68%	15
07/11	8,135	75	-0.91%	2
07/10	8,210	105	1.30%	40
07/09	8,105	25	0.31%	1
07/08	8,080	95	1.19%	1
07/07	7,985	120	1.53%	1