일자	종가	등락	등락률(%)	거래량
07/18	64	1	-1.54%	6,737,581
07/17	65	1	-1.52%	342,513
07/16	66	0	0.00%	10,745,740
07/15	66	3	4.76%	21,639,621
07/14	63	2	-3.08%	7,920,341
07/11	65	2	3.17%	9,892,591
07/10	63	0	0.00%	7,910,874
07/09	63	1	-1.56%	8,626,191
07/08	64	3	-4.48%	14,060,534
07/07	67	1	1.52%	3,230,056