일자	종가	등락	등락률(%)	거래량
07/18	540	10	-1.82%	46,024
07/17	550	1	0.18%	25,505
07/16	549	12	2.23%	167,317
07/15	537	20	3.87%	95,103
07/14	517	33	-6.00%	214,300
07/11	550	46	-7.72%	447,621
07/10	596	3	0.51%	14,874
07/09	593	3	0.51%	144,125
07/08	590	10	-1.67%	15,488
07/07	600	13	2.21%	155,436