일자	종가	등락	등락률(%)	거래량
07/18	1,355	15	-1.09%	95,557
07/17	1,370	16	1.18%	192,244
07/16	1,354	26	1.96%	335,577
07/15	1,328	0	0.00%	331,325
07/14	1,328	14	1.07%	304,540
07/11	1,314	32	2.50%	373,906
07/10	1,282	23	-1.76%	241,894
07/09	1,305	407	-23.77%	541,684
07/08	1,712	3	-0.17%	14,282
07/07	1,715	57	3.44%	40,596