일자	종가	등락	등락률(%)	거래량
07/18	5,555	35	-0.63%	1,738
07/17	5,590	10	-0.18%	4,037
07/16	5,600	25	-0.44%	1,691
07/15	5,625	25	-0.44%	454
07/14	5,650	100	-1.74%	8,128
07/11	5,750	140	2.50%	7,444
07/10	5,610	60	-1.06%	771
07/09	5,670	35	0.62%	1,994
07/08	5,635	10	0.18%	401
07/07	5,625	155	-2.68%	6,815