일자	종가	등락	등락률(%)	거래량
07/18	10,415	450	-4.14%	14,813
07/17	10,865	130	1.21%	3,626
07/16	10,735	15	-0.14%	6,718
07/15	10,750	445	4.32%	28,314
07/14	10,305	410	-3.83%	82,397
07/11	10,715	360	3.48%	37,308
07/10	10,355	110	-1.05%	26,326
07/09	10,465	175	-1.64%	17,536
07/08	10,640	375	-3.40%	163,381
07/07	11,015	130	1.19%	11,164