일자	종가	등락	등락률(%)	거래량
07/18	1,955	5	0.26%	11,336
07/17	1,950	1	0.05%	47,030
07/16	1,949	60	3.18%	39,213
07/15	1,889	7	-0.37%	13,416
07/14	1,896	40	2.16%	21,473
07/11	1,856	80	4.50%	48,878
07/10	1,776	40	-2.20%	80,001
07/09	1,816	56	-2.99%	33,141
07/08	1,872	63	3.48%	12,800
07/07	1,809	59	-3.16%	49,472