일자	종가	등락	등락률(%)	거래량
07/18	19,940	50	-0.25%	64
07/17	19,990	65	-0.32%	1,534
07/16	20,055	535	-2.60%	191
07/15	20,590	35	0.17%	9
07/14	20,555	470	-2.24%	2,340
07/11	21,025	1075	-4.86%	2,224
07/10	22,100	560	2.60%	2,712
07/09	21,540	640	3.06%	830
07/08	20,900	695	-3.22%	495
07/07	21,595	675	3.23%	3,024