일자	종가	등락	등락률(%)	거래량
07/18	31,210	530	1.73%	3,743
07/17	30,680	1200	4.07%	6,837
07/16	29,480	115	-0.39%	2,996
07/15	29,595	1330	4.71%	2,637
07/14	28,265	105	0.37%	10,055
07/11	28,160	155	0.55%	10,270
07/10	28,005	840	3.09%	5,409
07/09	27,165	315	1.17%	1,078
07/08	26,850	250	0.94%	2,387
07/07	26,600	345	1.31%	3,632