일자	종가	등락	등락률(%)	거래량
07/18	4,785	80	-1.64%	2,290,148
07/17	4,865	185	-3.66%	2,158,481
07/16	5,050	20	-0.39%	2,103,546
07/15	5,070	260	-4.88%	1,704,612
07/14	5,330	5	0.09%	2,555,102
07/11	5,325	45	-0.84%	766,367
07/10	5,370	160	-2.89%	663,391
07/09	5,530	65	-1.16%	1,451,062
07/08	5,595	65	-1.15%	1,476,117
07/07	5,660	80	-1.39%	1,434,877