일자	종가	등락	등락률(%)	거래량
07/18	6,630	95	1.45%	15,455
07/17	6,535	20	-0.31%	1,091
07/16	6,555	55	-0.83%	5,470
07/15	6,610	15	-0.23%	4,993
07/14	6,625	145	-2.14%	27,733
07/11	6,770	10	-0.15%	498
07/10	6,780	120	1.80%	11,778
07/09	6,660	30	0.45%	2,566
07/08	6,630	170	-2.50%	15,439
07/07	6,800	5	-0.07%	7,468