일자	종가	등락	등락률(%)	거래량
07/18	14,100	50	-0.35%	68,986
07/17	14,150	45	0.32%	166,761
07/16	14,105	650	-4.41%	182,725
07/15	14,755	110	0.75%	124,929
07/14	14,645	450	-2.98%	97,409
07/11	15,095	1105	-6.82%	81,202
07/10	16,200	490	3.12%	60,967
07/09	15,710	760	5.08%	42,421
07/08	14,950	670	-4.29%	62,790
07/07	15,620	700	4.69%	46,893