일자	종가	등락	등락률(%)	거래량
07/18	10,420	55	0.53%	140
07/17	10,365	175	1.72%	30
07/16	10,190	30	-0.29%	269
07/15	10,220	115	1.14%	680
07/14	10,105	130	1.30%	508
07/11	9,975	145	1.48%	420
07/10	9,830	100	1.03%	273
07/09	9,730	5	-0.05%	28
07/08	9,735	25	0.26%	4
07/07	9,710	155	-1.57%	8