일자	종가	등락	등락률(%)	거래량
07/18	19,350	50	0.26%	218
07/17	19,300	740	3.99%	279
07/16	18,560	170	-0.91%	2,100
07/15	18,730	455	2.49%	387
07/14	18,275	395	2.21%	657
07/11	17,880	475	2.73%	484
07/10	17,405	310	1.81%	156
07/09	17,095	50	-0.29%	60
07/08	17,145	5	0.03%	907
07/07	17,140	470	-2.67%	472