일자	종가	등락	등락률(%)	거래량
07/18	13,540	40	-0.29%	980
07/17	13,580	395	-2.83%	2,968
07/16	13,975	235	1.71%	1,706
07/15	13,740	360	-2.55%	4,574
07/14	14,100	185	-1.30%	4,016
07/11	14,285	350	-2.39%	6,093
07/10	14,635	305	-2.04%	2
07/09	14,940	240	1.63%	26
07/08	14,700	95	-0.64%	3,537
07/07	14,795	510	3.57%	3,814