일자	종가	등락	등락률(%)	거래량
07/18	12,275	215	-1.72%	4,370
07/17	12,490	15	-0.12%	9,694
07/16	12,505	40	0.32%	9,825
07/15	12,465	405	-3.15%	28,419
07/14	12,870	60	-0.46%	26,669
07/11	12,930	10	-0.08%	6,316
07/10	12,940	380	-2.85%	7,635
07/09	13,320	170	1.29%	179
07/08	13,150	50	-0.38%	947
07/07	13,200	75	0.57%	566