일자	종가	등락	등락률(%)	거래량
07/18	17,155	10	-0.06%	136
07/17	17,165	165	0.97%	15,676
07/16	17,000	200	-1.16%	38,216
07/15	17,200	210	1.24%	3,781
07/14	16,990	165	-0.96%	997
07/11	17,155	25	0.15%	459
07/10	17,130	170	1.00%	1,982
07/09	16,960	180	1.07%	6,098
07/08	16,780	200	1.21%	5,694
07/07	16,580	50	-0.30%	17,987