일자	종가	등락	등락률(%)	거래량
07/18	22,015	70	0.32%	84,231
07/17	21,945	100	0.46%	109,298
07/16	21,845	90	-0.41%	80,807
07/15	21,935	20	-0.09%	103,918
07/14	21,955	325	1.50%	113,849
07/11	21,630	270	1.26%	105,992
07/10	21,360	430	2.05%	79,975
07/09	20,930	375	-1.76%	133,142
07/08	21,305	235	1.12%	132,072
07/07	21,070	220	-1.03%	137,308