일자	종가	등락	등락률(%)	거래량
07/18	16,975	5	0.03%	19,377
07/17	16,970	310	-1.79%	19,349
07/16	17,280	395	2.34%	14,599
07/15	16,885	430	-2.48%	34,371
07/14	17,315	335	1.97%	17,171
07/11	16,980	60	-0.35%	27,288
07/10	17,040	350	-2.01%	37,964
07/09	17,390	390	-2.19%	29,916
07/08	17,780	425	-2.33%	32,873
07/07	18,205	120	0.66%	13,789