일자	종가	등락	등락률(%)	거래량
07/18	6,220	60	-0.96%	3,342
07/17	6,280	25	0.40%	3,177
07/16	6,255	60	0.97%	1,048
07/15	6,195	130	2.14%	11,667
07/14	6,065	205	-3.27%	22,093
07/11	6,270	270	-4.13%	9,008
07/10	6,540	40	0.62%	508
07/09	6,500	35	0.54%	410
07/08	6,465	60	-0.92%	3,480
07/07	6,525	50	0.77%	12,212