일자	종가	등락	등락률(%)	거래량
07/18	7,810	45	-0.57%	3,443
07/17	7,855	5	0.06%	1,705
07/16	7,850	60	0.77%	2,063
07/15	7,790	20	0.26%	4,034
07/14	7,770	0	0.00%	3,543
07/11	7,770	90	1.17%	21,121
07/10	7,680	60	0.79%	41,684
07/09	7,620	1150	-13.11%	101,412
07/08	8,770	10	0.11%	2,304
07/07	8,760	100	1.15%	3,308