일자	종가	등락	등락률(%)	거래량
07/18	37,985	680	1.82%	199
07/17	37,305	35	-0.09%	262
07/16	37,340	1800	5.06%	192
07/15	35,540	640	1.83%	384
07/14	34,900	660	-1.86%	639
07/11	35,560	1255	3.66%	379
07/10	34,305	160	-0.46%	605
07/09	34,465	1030	-2.90%	85
07/08	35,495	1280	3.74%	158
07/07	34,215	150	0.44%	7