일자	종가	등락	등락률(%)	거래량
07/18	5,620	75	-1.32%	16,585
07/17	5,695	35	-0.61%	6,350
07/16	5,730	160	-2.72%	30,490
07/15	5,890	225	-3.68%	16,333
07/14	6,115	75	1.24%	4,394
07/11	6,040	215	-3.44%	24,410
07/10	6,255	20	0.32%	18,541
07/09	6,235	155	2.55%	11,158
07/08	6,080	225	-3.57%	19,876
07/07	6,305	40	-0.63%	40,103