일자	종가	등락	등락률(%)	거래량
07/18	10,390	5	-0.05%	0
07/17	10,395	65	0.63%	0
07/16	10,330	5	0.05%	0
07/15	10,325	35	0.34%	1
07/14	10,290	35	-0.34%	2
07/11	10,325	20	-0.19%	0
07/10	10,345	25	-0.24%	0
07/09	10,370	10	0.10%	0
07/08	10,360	35	0.34%	2
07/07	10,325	45	-0.43%	0