일자	종가	등락	등락률(%)	거래량
07/18	9,965	85	0.86%	0
07/17	9,880	115	1.18%	0
07/16	9,765	80	-0.81%	0
07/15	9,845	65	0.66%	0
07/14	9,780	30	-0.31%	0
07/11	9,810	65	0.67%	101
07/10	9,745	0	0.00%	0
07/09	9,745	0	0.00%	0
07/08	9,745	55	-0.56%	0
07/07	9,800	30	0.31%	0