일자	종가	등락	등락률(%)	거래량
07/18	16,235	0	0.00%	12,263
07/17	16,235	220	1.37%	5,272
07/16	16,015	115	-0.71%	955
07/15	16,130	185	1.16%	16,519
07/14	15,945	80	-0.50%	6,944
07/11	16,025	95	0.60%	2,679
07/10	15,930	95	0.60%	2,594
07/09	15,835	260	1.67%	8,959
07/08	15,575	160	1.04%	8,193
07/07	15,415	15	0.10%	6,340