일자	종가	등락	등락률(%)	거래량
07/18	24,445	100	0.41%	0
07/17	24,345	180	0.74%	0
07/16	24,165	375	-1.53%	0
07/15	24,540	120	0.49%	0
07/14	24,420	90	-0.37%	0
07/11	24,510	185	0.76%	8
07/10	24,325	40	-0.16%	0
07/09	24,365	180	0.74%	0
07/08	24,185	70	-0.29%	0
07/07	24,255	90	0.37%	0