일자	종가	등락	등락률(%)	거래량
07/18	9,900	60	0.61%	2
07/17	9,840	205	2.13%	4
07/16	9,635	180	1.90%	3
07/15	9,455	20	0.21%	3
07/14	9,435	85	-0.89%	5
07/11	9,520	150	1.60%	4
07/10	9,370	160	1.74%	4
07/09	9,210	45	0.49%	3
07/08	9,165	0	0.00%	3
07/07	9,165	180	-1.93%	4