일자	종가	등락	등락률(%)	거래량
07/18	8,665	280	-3.13%	2,339
07/17	8,945	5	0.06%	357
07/16	8,940	45	0.51%	2,692
07/15	8,895	135	1.54%	1,557
07/14	8,760	140	-1.57%	2,194
07/11	8,900	170	-1.87%	363
07/10	9,070	130	-1.41%	294
07/09	9,200	110	1.21%	103
07/08	9,090	105	-1.14%	16
07/07	9,195	195	2.17%	571