일자	종가	등락	등락률(%)	거래량
07/18	8,480	35	-0.41%	0
07/17	8,515	100	1.19%	116
07/16	8,415	85	1.02%	3
07/15	8,330	80	0.97%	9,910
07/14	8,250	140	-1.67%	5,143
07/11	8,390	70	-0.83%	7
07/10	8,460	150	-1.74%	84
07/09	8,610	260	3.11%	432
07/08	8,350	35	0.42%	97
07/07	8,315	35	0.42%	52