일자	종가	등락	등락률(%)	거래량
07/18	33,980	2180	6.86%	4,320
07/17	31,800	410	1.31%	475
07/16	31,390	70	-0.22%	352
07/15	31,460	1190	-3.64%	1,288
07/14	32,650	1410	4.51%	2,564
07/11	31,240	1325	4.43%	771
07/10	29,915	580	1.98%	1,965
07/09	29,335	120	-0.41%	194
07/08	29,455	505	1.74%	222
07/07	28,950	550	-1.86%	734