일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 10,060 90 -0.89% 5,354
07/17 10,150 80 0.79% 18,363
07/16 10,070 190 1.92% 12,028
07/15 9,880 70 0.71% 46,800
07/14 9,810 35 0.36% 16,466
07/11 9,775 265 2.79% 27,316
07/10 9,510 90 0.96% 122,299
07/09 9,420 3295 -25.91% 546,084
07/08 12,715 60 -0.47% 2,406
07/07 12,775 405 3.27% 2,324
처음이전12345678910