일자	종가	등락	등락률(%)	거래량
07/18	5,520	35	0.64%	22,121
07/17	5,485	40	0.73%	48,937
07/16	5,445	370	7.29%	66,952
07/15	5,075	95	-1.84%	49,473
07/14	5,170	230	4.66%	71,228
07/11	4,940	450	10.02%	100,463
07/10	4,490	225	-4.77%	85,144
07/09	4,715	265	-5.32%	31,099
07/08	4,980	285	6.07%	20,860
07/07	4,695	250	-5.06%	54,572