일자	종가	등락	등락률(%)	거래량
07/18	9,555	0	0.00%	0
07/17	9,555	45	0.47%	0
07/16	9,510	65	-0.68%	52
07/15	9,575	5	-0.05%	11
07/14	9,580	10	0.10%	1
07/11	9,570	0	0.00%	31
07/10	9,570	10	0.10%	0
07/09	9,560	5	0.05%	3
07/08	9,555	80	-0.83%	201
07/07	9,635	0	0.00%	3