일자	종가	등락	등락률(%)	거래량
07/18	7,395	10	-0.14%	11,868
07/17	7,405	5	-0.07%	4,231
07/16	7,410	105	-1.40%	1,029
07/15	7,515	30	-0.40%	4,402
07/14	7,545	50	-0.66%	1,061
07/11	7,595	75	-0.98%	8,836
07/10	7,670	65	0.85%	18,858
07/09	7,605	85	-1.11%	6,129
07/08	7,690	120	-1.54%	4,993
07/07	7,810	65	-0.83%	142