일자	종가	등락	등락률(%)	거래량
07/18	12,210	175	1.45%	1,009
07/17	12,035	220	1.86%	6,846
07/16	11,815	110	-0.92%	5,876
07/15	11,925	285	2.45%	2,936
07/14	11,640	60	-0.51%	90
07/11	11,700	20	0.17%	7,468
07/10	11,680	120	1.04%	153
07/09	11,560	40	-0.34%	1,132
07/08	11,600	0	0.00%	868
07/07	11,600	10	-0.09%	5,146