일자	종가	등락	등락률(%)	거래량
07/18	11,145	15	-0.13%	9,187
07/17	11,160	55	0.50%	10,522
07/16	11,105	350	-3.06%	13,823
07/15	11,455	80	0.70%	3,900
07/14	11,375	220	-1.90%	3,626
07/11	11,595	545	-4.49%	19,061
07/10	12,140	255	2.15%	26,590
07/09	11,885	375	3.26%	10,692
07/08	11,510	285	-2.42%	10,529
07/07	11,795	345	3.01%	11,556