일자	종가	등락	등락률(%)	거래량
07/18	7,095	80	-1.11%	19,500
07/17	7,175	20	0.28%	24,053
07/16	7,155	45	-0.62%	17,103
07/15	7,200	70	-0.96%	37,554
07/14	7,270	235	-3.13%	6,503
07/11	7,505	335	4.67%	19,833
07/10	7,170	145	-1.98%	17,875
07/09	7,315	175	2.45%	13,103
07/08	7,140	0	0.00%	16,797
07/07	7,140	315	-4.23%	22,640