일자	종가	등락	등락률(%)	거래량
07/18	9,500	65	0.69%	105
07/17	9,435	0	0.00%	106
07/16	9,435	10	-0.11%	0
07/15	9,445	25	0.27%	117
07/14	9,420	130	-1.36%	2
07/11	9,550	40	0.42%	119
07/10	9,510	95	1.01%	106
07/09	9,415	5	-0.05%	28,607
07/08	9,420	75	-0.79%	10
07/07	9,495	60	0.64%	3