일자	종가	등락	등락률(%)	거래량
07/18	16,595	195	1.19%	90
07/17	16,400	25	-0.15%	60
07/16	16,425	95	-0.58%	10
07/15	16,520	60	-0.36%	13
07/14	16,580	405	-2.38%	3,012
07/11	16,985	10	-0.06%	0
07/10	16,995	355	2.13%	2
07/09	16,640	0	0.00%	0
07/08	16,640	330	-1.94%	8
07/07	16,970	0	0.00%	0