일자	종가	등락	등락률(%)	거래량
07/18	7,160	5	-0.07%	7,949
07/17	7,165	35	0.49%	152
07/16	7,130	55	0.78%	158
07/15	7,075	35	0.50%	831
07/14	7,040	60	-0.85%	922
07/11	7,100	155	-2.14%	226
07/10	7,255	110	-1.49%	253
07/09	7,365	255	3.59%	672
07/08	7,110	105	-1.46%	2
07/07	7,215	80	1.12%	630