일자	종가	등락	등락률(%)	거래량
07/18	14,335	80	-0.55%	0
07/17	14,415	75	0.52%	0
07/16	14,340	50	0.35%	0
07/15	14,290	45	0.32%	210
07/14	14,245	165	1.17%	316
07/11	14,080	25	0.18%	0
07/10	14,055	150	-1.06%	0
07/09	14,205	40	0.28%	106
07/08	14,165	160	1.14%	0
07/07	14,005	40	0.29%	2