일자	종가	등락	등락률(%)	거래량
07/18	20,010	35	-0.17%	4,200
07/17	20,045	35	-0.17%	4,425
07/16	20,080	515	-2.50%	747
07/15	20,595	25	-0.12%	34
07/14	20,620	475	-2.25%	246
07/11	21,095	1140	-5.13%	6,612
07/10	22,235	635	2.94%	95
07/09	21,600	585	2.78%	133
07/08	21,015	575	-2.66%	42
07/07	21,590	600	2.86%	916