일자	종가	등락	등락률(%)	거래량
07/18	11,660	0	0.00%	0
07/17	11,660	0	0.00%	0
07/16	11,660	0	0.00%	0
07/15	11,660	0	0.00%	0
07/14	11,660	5	-0.04%	0
07/11	11,665	0	0.00%	0
07/10	11,665	15	0.13%	0
07/09	11,650	0	0.00%	1
07/08	11,650	0	0.00%	0
07/07	11,650	5	-0.04%	0