일자	종가	등락	등락률(%)	거래량
07/18	27,765	255	-0.91%	118
07/17	28,020	290	1.05%	128
07/16	27,730	235	0.85%	467
07/15	27,495	0	0.00%	0
07/14	27,495	550	2.04%	131
07/11	26,945	300	-1.10%	173
07/10	27,245	365	-1.32%	448
07/09	27,610	5	0.02%	422
07/08	27,605	250	0.91%	0
07/07	27,355	75	-0.27%	4